Historical Mutual Fund NAV of HDFC Low Duration Retail Wly IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 19-11-2024 | 10.0751 |
| 18-11-2024 | 10.0882 |
| 14-11-2024 | 10.0805 |
| 13-11-2024 | 10.0785 |
| 12-11-2024 | 10.0766 |
| 11-11-2024 | 10.088 |
| 08-11-2024 | 10.0829 |
| 07-11-2024 | 10.0796 |
| 06-11-2024 | 10.0767 |
| 05-11-2024 | 10.0748 |
| 04-11-2024 | 10.0883 |
| 31-10-2024 | 10.0807 |
| 30-10-2024 | 10.0786 |
| 29-10-2024 | 10.0764 |
| 28-10-2024 | 10.0864 |
| 25-10-2024 | 10.0825 |
| 24-10-2024 | 10.0798 |
| 23-10-2024 | 10.0773 |
| 22-10-2024 | 10.0736 |
| 21-10-2024 | 10.0837 |
| 18-10-2024 | 10.0799 |
| 17-10-2024 | 10.0784 |
| 16-10-2024 | 10.0766 |
| 15-10-2024 | 10.0753 |
| 14-10-2024 | 10.1138 |
| 11-10-2024 | 10.1078 |
| 10-10-2024 | 10.1021 |
| 09-10-2024 | 10.0991 |
| 08-10-2024 | 10.0937 |
| 07-10-2024 | 10.0915 |
| 04-10-2024 | 10.0863 |
| 03-10-2024 | 10.0834 |
| 01-10-2024 | 10.078 |
| 30-09-2024 | 10.0743 |
| 27-09-2024 | 10.0674 |
| 26-09-2024 | 10.0658 |
| 25-09-2024 | 10.0624 |
| 24-09-2024 | 10.0602 |
| 23-09-2024 | 10.074 |
| 20-09-2024 | 10.0683 |
| 19-09-2024 | 10.066 |
| 17-09-2024 | 10.0607 |
| 16-09-2024 | 10.0735 |
| 13-09-2024 | 10.0676 |
| 12-09-2024 | 10.0644 |
| 11-09-2024 | 10.0636 |
| 10-09-2024 | 10.0614 |
| 09-09-2024 | 10.0709 |
| 06-09-2024 | 10.0665 |
| 05-09-2024 | 10.0644 |
| 04-09-2024 | 10.0632 |
| 03-09-2024 | 10.0619 |
| 02-09-2024 | 10.0717 |
| 30-08-2024 | 10.0663 |
| 29-08-2024 | 10.0657 |
| 28-08-2024 | 10.0641 |
| 27-08-2024 | 10.0618 |
| 26-08-2024 | 10.0746 |
| 23-08-2024 | 10.0703 |
| 22-08-2024 | 10.0681 |
| 21-08-2024 | 10.0648 |
| 20-08-2024 | 10.0625 |
| 19-08-2024 | 10.0723 |
| 16-08-2024 | 10.0662 |
| 14-08-2024 | 10.0627 |
| 13-08-2024 | 10.0624 |
| 12-08-2024 | 10.0709 |
| 09-08-2024 | 10.0649 |
| 08-08-2024 | 10.0637 |
| 07-08-2024 | 10.0613 |
| 06-08-2024 | 10.0599 |
| 05-08-2024 | 10.0736 |
| 02-08-2024 | 10.068 |
| 01-08-2024 | 10.0658 |
| 31-07-2024 | 10.0631 |
| 30-07-2024 | 10.0618 |
| 29-07-2024 | 10.0787 |
| 26-07-2024 | 10.071 |
| 25-07-2024 | 10.0654 |
| 24-07-2024 | 10.0631 |
| 23-07-2024 | 10.0609 |
| 22-07-2024 | 10.0742 |
| 19-07-2024 | 10.0682 |
| 18-07-2024 | 10.0657 |
| 16-07-2024 | 10.0622 |
| 15-07-2024 | 10.0749 |
| 12-07-2024 | 10.0689 |
| 11-07-2024 | 10.0669 |
| 10-07-2024 | 10.0638 |
| 09-07-2024 | 10.0617 |
| 08-07-2024 | 10.0767 |
| 05-07-2024 | 10.0709 |
| 04-07-2024 | 10.0686 |
| 03-07-2024 | 10.0659 |
| 02-07-2024 | 10.0635 |
| 01-07-2024 | 10.0745 |
| 28-06-2024 | 10.0674 |
| 27-06-2024 | 10.064 |
| 26-06-2024 | 10.0623 |
| 25-06-2024 | 10.0612 |
| 24-06-2024 | 10.0719 |
| 21-06-2024 | 10.0665 |
| 20-06-2024 | 10.0644 |
| 19-06-2024 | 10.0624 |
| 18-06-2024 | 10.0783 |
| 14-06-2024 | 10.0692 |
| 13-06-2024 | 10.0668 |
| 12-06-2024 | 10.0647 |
| 11-06-2024 | 10.0623 |
| 10-06-2024 | 10.0711 |
| 07-06-2024 | 10.0649 |
| 06-06-2024 | 10.062 |
| 05-06-2024 | 10.0585 |
| 04-06-2024 | 10.0565 |
| 03-06-2024 | 10.0724 |
| 31-05-2024 | 10.0657 |
| 30-05-2024 | 10.0643 |
| 29-05-2024 | 10.0623 |
| 28-05-2024 | 10.0612 |
| 27-05-2024 | 10.0724 |
| 24-05-2024 | 10.0675 |
| 22-05-2024 | 10.063 |
| 21-05-2024 | 10.0781 |
| 17-05-2024 | 10.0697 |
| 16-05-2024 | 10.067 |
| 15-05-2024 | 10.0646 |
| 14-05-2024 | 10.0628 |
| 13-05-2024 | 10.0694 |
| 10-05-2024 | 10.0647 |
| 09-05-2024 | 10.0629 |
| 08-05-2024 | 10.0622 |
| 07-05-2024 | 10.0613 |
| 06-05-2024 | 10.0716 |
| 03-05-2024 | 10.0658 |
| 02-05-2024 | 10.0642 |
| 30-04-2024 | 10.0615 |
| 29-04-2024 | 10.0742 |
| 26-04-2024 | 10.0694 |
| 25-04-2024 | 10.0676 |
| 24-04-2024 | 10.0659 |
| 23-04-2024 | 10.0633 |
| 22-04-2024 | 10.0711 |
| 19-04-2024 | 10.0652 |
| 18-04-2024 | 10.0655 |
| 16-04-2024 | 10.0621 |
| 15-04-2024 | 10.0745 |
| 12-04-2024 | 10.0685 |
| 10-04-2024 | 10.0653 |
| 08-04-2024 | 10.0758 |
| 05-04-2024 | 10.0708 |
| 04-04-2024 | 10.0671 |
| 03-04-2024 | 10.0645 |
| 02-04-2024 | 10.0843 |
| 31-03-2024 | 10.077 |
| 28-03-2024 | 10.0717 |
| 27-03-2024 | 10.0618 |
| 26-03-2024 | 10.0733 |
| 22-03-2024 | 10.0676 |
| 21-03-2024 | 10.0665 |
| 20-03-2024 | 10.0636 |
| 19-03-2024 | 10.0617 |
| 18-03-2024 | 10.0752 |
| 15-03-2024 | 10.0701 |
| 14-03-2024 | 10.0686 |
| 13-03-2024 | 10.0675 |
| 12-03-2024 | 10.0638 |
| 11-03-2024 | 10.0775 |
| 07-03-2024 | 10.0671 |
| 06-03-2024 | 10.0652 |
| 05-03-2024 | 10.0618 |
| 04-03-2024 | 10.0743 |
| 01-03-2024 | 10.0679 |
| 29-02-2024 | 10.0658 |
| 28-02-2024 | 10.0638 |
| 27-02-2024 | 10.0627 |
| 26-02-2024 | 10.0734 |
| 23-02-2024 | 10.0669 |
| 22-02-2024 | 10.0657 |
| 21-02-2024 | 10.0621 |
| 20-02-2024 | 10.0781 |
| 16-02-2024 | 10.0695 |
| 15-02-2024 | 10.0678 |
| 14-02-2024 | 10.0655 |
| 13-02-2024 | 10.0626 |
| 12-02-2024 | 10.0713 |
| 09-02-2024 | 10.0668 |
| 08-02-2024 | 10.0648 |
| 07-02-2024 | 10.0624 |
| 06-02-2024 | 10.0617 |
| 05-02-2024 | 10.0725 |
| 02-02-2024 | 10.0676 |
| 01-02-2024 | 10.0648 |
| 31-01-2024 | 10.0626 |
| 30-01-2024 | 10.0605 |
| 29-01-2024 | 10.0697 |
| 25-01-2024 | 10.0618 |
| 24-01-2024 | 10.0608 |
| 23-01-2024 | 10.0713 |
| 19-01-2024 | 10.0646 |
| 18-01-2024 | 10.0627 |
| 17-01-2024 | 10.0621 |
| 16-01-2024 | 10.061 |
| 15-01-2024 | 10.0738 |
| 12-01-2024 | 10.0678 |
| 11-01-2024 | 10.066 |
| 10-01-2024 | 10.0647 |
| 09-01-2024 | 10.0629 |
| 08-01-2024 | 10.072 |
| 05-01-2024 | 10.066 |
| 04-01-2024 | 10.0643 |
| 03-01-2024 | 10.0639 |
| 02-01-2024 | 10.0617 |
| 01-01-2024 | 10.0745 |
| 29-12-2023 | 10.0681 |
| 28-12-2023 | 10.0636 |
| 27-12-2023 | 10.0624 |
| 26-12-2023 | 10.0759 |
| 22-12-2023 | 10.0673 |
| 21-12-2023 | 10.0641 |
| 20-12-2023 | 10.0627 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
